일자	종가	등락	등락률(%)	거래량
05/29	2,745	30	1.10%	461,485
05/28	2,715	70	-2.51%	957,260
05/27	2,785	30	1.09%	532,718
05/26	2,755	35	1.29%	453,247
05/23	2,720	20	-0.73%	1,351,946
05/22	2,740	30	-1.08%	338,799
05/21	2,770	10	0.36%	281,367
05/20	2,760	30	1.10%	292,503
05/19	2,730	25	-0.91%	182,208
05/16	2,755	20	0.73%	202,849