일자	종가	등락	등락률(%)	거래량
04/30	4,275	105	2.52%	1,435
04/29	4,170	115	2.84%	31
04/28	4,055	15	-0.37%	4
04/25	4,070	25	-0.61%	1,440
04/24	4,095	130	3.28%	326
04/23	3,965	110	-2.70%	637
04/22	4,075	10	0.25%	81
04/21	4,065	10	0.25%	5
04/18	4,055	30	-0.73%	23
04/17	4,085	185	-4.33%	4,500