일자	종가	등락	등락률(%)	거래량
04/14	6,700	10	0.15%	14,002
04/11	6,690	40	-0.59%	14,067
04/10	6,730	250	3.86%	21,233
04/09	6,480	0	0.00%	43,387
04/08	6,480	50	-0.77%	21,061
04/07	6,530	340	-4.95%	60,330
04/04	6,870	80	1.18%	15,938
04/03	6,790	180	-2.58%	41,022
04/02	6,970	80	-1.13%	31,237
04/01	7,050	20	0.28%	13,848