일자	종가	등락	등락률(%)	거래량
03/18	6,680	20	-0.30%	47,479
03/17	6,700	80	-1.18%	55,462
03/14	6,780	30	-0.44%	31,790
03/13	6,810	100	-1.45%	50,577
03/12	6,910	200	2.98%	98,169
03/11	6,710	50	0.75%	59,233
03/10	6,660	80	-1.19%	45,209
03/07	6,740	160	-2.32%	91,845
03/06	6,900	40	0.58%	120,194
03/05	6,860	10	0.15%	100,180