일자	종가	등락	등락률(%)	거래량
02/27	927	4	0.43%	221,534
02/26	923	24	-2.53%	326,188
02/25	947	30	-3.07%	254,780
02/24	977	23	2.41%	338,698
02/21	954	15	1.60%	317,393
02/20	939	5	0.54%	400,702
02/19	934	28	3.09%	381,787
02/18	906	7	-0.77%	460,882
02/17	913	38	4.34%	862,688
02/14	875	55	-5.91%	1,290,889