일자	종가	등락	등락률(%)	거래량
01/07	10,075	155	-1.52%	1,341,342
01/06	10,230	520	5.36%	1,525,024
01/03	9,710	460	4.97%	1,647,918
01/02	9,250	65	0.71%	317,134
12/30	9,185	0	0.00%	363,647
12/27	9,185	120	1.32%	516,633
12/26	9,065	145	-1.57%	373,397
12/24	9,210	10	0.11%	347,344
12/23	9,200	230	2.56%	472,691
12/20	8,970	240	-2.61%	407,649