일자	종가	등락	등락률(%)	거래량
12/12	7,480	20	0.27%	61,962
12/11	7,460	70	0.95%	17,963
12/10	7,390	180	2.50%	26,206
12/09	7,210	200	-2.70%	44,849
12/06	7,410	130	1.79%	35,882
12/05	7,280	30	0.41%	32,249
12/04	7,250	110	-1.49%	67,844
12/03	7,360	10	0.14%	14,240
12/02	7,350	50	-0.68%	22,839
11/29	7,400	90	-1.20%	22,770