일자	종가	등락	등락률(%)	거래량
12/13	1,925	23	1.21%	223,516
12/12	1,902	19	-0.99%	333,888
12/11	1,921	75	4.06%	327,771
12/10	1,846	146	8.59%	455,532
12/09	1,700	184	-9.77%	607,878
12/06	1,884	56	-2.89%	536,342
12/05	1,940	37	-1.87%	385,842
12/04	1,977	73	-3.56%	605,157
12/03	2,050	20	0.99%	336,186
12/02	2,030	50	-2.40%	334,720