일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 2,610 10 0.38% 583,460
07/16 2,600 10 -0.38% 683,736
07/15 2,610 5 -0.19% 397,391
07/14 2,615 15 -0.57% 426,891
07/11 2,630 5 0.19% 429,434
07/10 2,625 10 0.38% 345,021
07/09 2,615 5 0.19% 487,269
07/08 2,610 5 0.19% 502,554
07/07 2,605 40 -1.51% 507,621
07/04 2,645 5 -0.19% 471,548
처음이전12345678910