일자	종가	등락	등락률(%)	거래량
07/17	2,610	10	0.38%	583,460
07/16	2,600	10	-0.38%	683,736
07/15	2,610	5	-0.19%	397,391
07/14	2,615	15	-0.57%	426,891
07/11	2,630	5	0.19%	429,434
07/10	2,625	10	0.38%	345,021
07/09	2,615	5	0.19%	487,269
07/08	2,610	5	0.19%	502,554
07/07	2,605	40	-1.51%	507,621
07/04	2,645	5	-0.19%	471,548