일자	종가	등락	등락률(%)	거래량
12/03	2,960	10	-0.34%	415,400
12/02	2,970	10	-0.34%	389,318
11/29	2,980	35	-1.16%	337,004
11/28	3,015	30	1.01%	593,135
11/27	2,985	20	0.67%	211,742
11/26	2,965	30	1.02%	210,965
11/25	2,935	40	-1.34%	436,620
11/22	2,975	0	0.00%	344,966
11/21	2,975	25	0.85%	373,187
11/20	2,950	45	1.55%	294,432