일자	종가	등락	등락률(%)	거래량
07/14	29,385	60	0.20%	178,201
07/11	29,325	175	-0.59%	225,518
07/10	29,500	170	0.58%	378,954
07/09	29,330	240	-0.81%	401,919
07/08	29,570	405	1.39%	297,671
07/07	29,165	120	0.41%	117,973
07/04	29,045	255	0.89%	217,348
07/03	28,790	185	0.65%	250,911
07/02	28,605	825	-2.80%	309,132
07/01	29,430	30	0.10%	313,137