일자별 시세

일자 종가 등락 등락률(%) 거래량
07/14 29,385 60 0.20% 178,201
07/11 29,325 175 -0.59% 225,518
07/10 29,500 170 0.58% 378,954
07/09 29,330 240 -0.81% 401,919
07/08 29,570 405 1.39% 297,671
07/07 29,165 120 0.41% 117,973
07/04 29,045 255 0.89% 217,348
07/03 28,790 185 0.65% 250,911
07/02 28,605 825 -2.80% 309,132
07/01 29,430 30 0.10% 313,137
처음이전12345678910