일자	종가	등락	등락률(%)	거래량
07/01	29,430	30	0.10%	313,137
06/30	29,400	5	0.02%	268,384
06/27	29,395	135	0.46%	269,274
06/26	29,260	540	-1.81%	338,566
06/25	29,800	245	0.83%	405,974
06/24	29,555	600	2.07%	568,030
06/23	28,955	335	1.17%	390,499
06/20	28,620	110	-0.38%	248,281
06/19	28,730	340	1.20%	409,802
06/18	28,390	185	0.66%	393,436