일자	종가	등락	등락률(%)	거래량
12/03	24,690	45	0.18%	202,205
12/02	24,645	355	1.46%	119,025
11/29	24,290	45	0.19%	41,413
11/28	24,245	315	-1.28%	61,003
11/27	24,560	60	0.24%	200,017
11/26	24,500	635	-2.53%	145,176
11/25	25,135	545	2.22%	226,969
11/22	24,590	490	2.03%	176,401
11/21	24,100	400	-1.63%	202,533
11/20	24,500	605	2.53%	173,490