일자	종가	등락	등락률(%)	거래량
12/10	3,945	20	-0.50%	17
12/09	3,965	30	0.76%	721
12/06	3,935	20	0.51%	7
12/05	3,915	80	2.09%	12
12/04	3,835	100	-2.54%	167
12/03	3,935	10	0.25%	29
12/02	3,925	35	0.90%	2
11/29	3,890	10	-0.26%	8
11/28	3,900	15	-0.38%	3
11/27	3,915	5	0.13%	303