일자	종가	등락	등락률(%)	거래량
12/13	7,440	50	-0.67%	463,464
12/12	7,490	285	-3.67%	541,147
12/11	7,775	50	-0.64%	583,764
12/10	7,825	825	-9.54%	880,248
12/09	8,650	770	9.77%	482,607
12/06	7,880	110	1.42%	1,016,453
12/05	7,770	90	1.17%	372,085
12/04	7,680	240	3.23%	967,244
12/03	7,440	385	-4.92%	527,626
12/02	7,825	55	-0.70%	601,946