일자	종가	등락	등락률(%)	거래량
06/30	5,735	30	0.53%	47,549
06/27	5,705	70	1.24%	150,535
06/26	5,635	135	2.45%	102,123
06/25	5,500	15	0.27%	56,767
06/24	5,485	255	-4.44%	134,322
06/23	5,740	155	2.78%	118,538
06/20	5,585	195	-3.37%	112,952
06/19	5,780	55	-0.94%	112,715
06/18	5,835	30	-0.51%	41,621
06/17	5,865	45	0.77%	85,373