일자별 시세

일자 종가 등락 등락률(%) 거래량
01/14 3,410 15 0.44% 61,849
01/13 3,395 130 -3.69% 84,790
01/10 3,525 35 -0.98% 143,308
01/09 3,560 190 5.64% 204,792
01/08 3,370 0 0.00% 91,720
01/07 3,370 95 -2.74% 182,929
01/06 3,465 155 4.68% 237,773
01/03 3,310 70 2.16% 162,101
01/02 3,240 55 1.73% 92,700
12/30 3,185 55 1.76% 180,808
처음이전12