일자	종가	등락	등락률(%)	거래량
01/17	3,455	65	1.92%	92,816
01/16	3,390	5	-0.15%	42,930
01/15	3,395	15	-0.44%	60,733
01/14	3,410	15	0.44%	61,849
01/13	3,395	130	-3.69%	84,790
01/10	3,525	35	-0.98%	143,308
01/09	3,560	190	5.64%	204,792
01/08	3,370	0	0.00%	91,720
01/07	3,370	95	-2.74%	182,929
01/06	3,465	155	4.68%	237,773