일자	종가	등락	등락률(%)	거래량
08/30	3,195	25	0.79%	16,123
08/29	3,170	40	-1.25%	28,635
08/28	3,210	45	-1.38%	19,646
08/27	3,255	5	-0.15%	17,321
08/26	3,260	30	-0.91%	23,521
08/23	3,290	20	0.61%	24,432
08/22	3,270	100	-2.97%	51,673
08/21	3,370	90	-2.60%	39,236
08/20	3,460	75	2.22%	50,474
08/19	3,385	70	-2.03%	27,321