일자	종가	등락	등락률(%)	거래량
06/20	5,280	130	-2.40%	238,204
06/19	5,410	360	7.13%	509,261
06/18	5,050	20	0.40%	779,278
06/17	5,030	440	9.59%	1,295,139
06/16	4,590	10	0.22%	205,878
06/13	4,580	575	14.36%	982,495
06/12	4,005	15	0.38%	64,954
06/11	3,990	25	-0.62%	25,646
06/10	4,015	45	-1.11%	29,920
06/09	4,060	10	0.25%	96,246