일자	종가	등락	등락률(%)	거래량
12/17	3,235	0	0.00%	91,415
12/16	3,235	55	1.73%	164,859
12/13	3,180	85	2.75%	114,343
12/12	3,095	50	-1.59%	117,197
12/11	3,145	105	3.45%	157,400
12/10	3,040	300	10.95%	190,629
12/09	2,740	365	-11.76%	356,189
12/06	3,105	310	-9.08%	463,143
12/05	3,415	220	-6.05%	433,647
12/04	3,635	220	6.44%	2,373,906