일자	종가	등락	등락률(%)	거래량
05/30	15,200	75	0.50%	1
05/29	15,125	175	1.17%	140
05/28	14,950	130	0.88%	0
05/27	14,820	150	-1.00%	523
05/26	14,970	0	0.00%	2
05/23	14,970	50	-0.33%	30
05/22	15,020	245	-1.60%	0
05/21	15,265	55	-0.36%	4
05/20	15,320	140	0.92%	1
05/19	15,180	365	-2.35%	13