일자	종가	등락	등락률(%)	거래량
02/04	15,330	35	0.23%	15
02/03	15,295	110	-0.71%	126
01/31	15,405	870	-5.35%	222
01/24	16,275	95	0.59%	11
01/23	16,180	135	-0.83%	0
01/22	16,315	160	0.99%	2,509
01/21	16,155	100	0.62%	52
01/20	16,055	85	0.53%	113
01/17	15,970	0	0.00%	18
01/16	15,970	25	-0.16%	74