일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 17,220 25 -0.14% 11
07/29 17,245 215 1.26% 225
07/28 17,030 395 2.37% 24
07/25 16,635 135 0.82% 0
07/24 16,500 5 0.03% 0
07/23 16,495 0 0.00% 22
07/22 16,495 190 -1.14% 20
07/21 16,685 0 0.00% 15
07/18 16,685 40 0.24% 0
07/17 16,645 225 -1.33% 13
처음이전12345678910