일자	종가	등락	등락률(%)	거래량
12/03	14,440	20	-0.14%	0
12/02	14,460	290	2.05%	86
11/29	14,170	260	-1.80%	7
11/28	14,430	130	0.91%	1
11/27	14,300	0	0.00%	0
11/26	14,300	0	0.00%	0
11/25	14,300	385	-2.62%	10
11/22	14,685	75	-0.51%	0
11/21	14,760	145	0.99%	152
11/20	14,615	0	0.00%	1