일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 16,275 95 0.59% 11
01/23 16,180 135 -0.83% 0
01/22 16,315 160 0.99% 2,509
01/21 16,155 100 0.62% 52
01/20 16,055 85 0.53% 113
01/17 15,970 0 0.00% 18
01/16 15,970 25 -0.16% 74
01/15 15,995 160 1.01% 1
01/14 15,835 0 0.00% 79
01/13 15,835 335 -2.07% 46
처음이전12345678910