일자	종가	등락	등락률(%)	거래량
01/24	16,275	95	0.59%	11
01/23	16,180	135	-0.83%	0
01/22	16,315	160	0.99%	2,509
01/21	16,155	100	0.62%	52
01/20	16,055	85	0.53%	113
01/17	15,970	0	0.00%	18
01/16	15,970	25	-0.16%	74
01/15	15,995	160	1.01%	1
01/14	15,835	0	0.00%	79
01/13	15,835	335	-2.07%	46