일자	종가	등락	등락률(%)	거래량
09/04	11,440	340	-2.89%	63
09/03	11,780	140	-1.17%	26
09/02	11,920	55	-0.46%	101
08/30	11,975	160	1.35%	100
08/29	11,815	175	-1.46%	1
08/28	11,990	110	0.93%	0
08/27	11,880	235	-1.94%	127
08/26	12,115	170	-1.38%	505
08/23	12,285	270	-2.15%	0
08/22	12,555	25	-0.20%	1