일자	종가	등락	등락률(%)	거래량
11/18	14,695	55	-0.37%	14
11/15	14,750	505	-3.31%	17
11/14	15,255	60	-0.39%	56
11/13	15,315	400	-2.55%	14
11/12	15,715	455	-2.81%	116
11/11	16,170	240	1.51%	521
11/08	15,930	560	3.64%	2,676
11/07	15,370	110	-0.71%	21
11/06	15,480	320	2.11%	73
11/05	15,160	490	3.34%	164