일자	종가	등락	등락률(%)	거래량
12/19	14,940	250	1.70%	0
12/18	14,690	30	0.20%	2
12/17	14,660	85	0.58%	40
12/16	14,575	175	-1.19%	8
12/13	14,750	55	0.37%	101
12/12	14,695	30	0.20%	33
12/11	14,665	50	-0.34%	0
12/10	14,715	10	-0.07%	173
12/09	14,725	160	1.10%	1
12/06	14,565	90	0.62%	0