일자	종가	등락	등락률(%)	거래량
05/09	15,510	30	-0.19%	36,221
05/08	15,540	390	2.57%	75,465
05/07	15,150	280	-1.81%	38,682
05/02	15,430	110	-0.71%	19,685
04/30	15,540	40	0.26%	28,867
04/29	15,500	460	3.06%	40,804
04/28	15,040	150	1.01%	52,205
04/25	14,890	120	-0.80%	22,737
04/24	15,010	80	-0.53%	25,761
04/23	15,090	280	-1.82%	46,066