일자	종가	등락	등락률(%)	거래량
02/04	13,880	30	0.22%	18,191
02/03	13,850	150	-1.07%	28,441
01/31	14,000	150	1.08%	39,253
01/24	13,850	10	-0.07%	24,756
01/23	13,860	40	-0.29%	39,052
01/22	13,900	20	0.14%	44,782
01/21	13,880	140	1.02%	62,858
01/20	13,740	450	-3.17%	99,394
01/17	14,190	10	0.07%	102,187
01/16	14,180	330	-2.27%	129,880