일자	종가	등락	등락률(%)	거래량
06/30	17,370	230	1.34%	41,959
06/27	17,140	0	0.00%	34,816
06/26	17,140	280	-1.61%	51,943
06/25	17,420	410	-2.30%	87,512
06/24	17,830	160	0.91%	44,755
06/23	17,670	100	-0.56%	40,789
06/20	17,770	280	-1.55%	76,006
06/19	18,050	200	1.12%	29,586
06/18	17,850	230	-1.27%	72,205
06/17	18,080	160	0.89%	85,639