일자	종가	등락	등락률(%)	거래량
12/05	14,000	170	1.23%	91,831
12/04	13,830	170	-1.21%	105,756
12/03	14,000	300	2.19%	113,693
12/02	13,700	50	-0.36%	57,451
11/29	13,750	100	0.73%	107,122
11/28	13,650	290	-2.08%	66,980
11/27	13,940	530	3.95%	250,223
11/26	13,410	200	1.51%	84,472
11/25	13,210	80	0.61%	47,127
11/22	13,130	10	0.08%	65,899