일자	종가	등락	등락률(%)	거래량
10/22	11,530	120	-1.03%	41,571
10/21	11,650	0	0.00%	23,183
10/18	11,650	80	-0.68%	40,100
10/17	11,730	70	0.60%	23,621
10/16	11,660	200	-1.69%	49,835
10/15	11,860	80	0.68%	22,209
10/14	11,780	10	0.08%	15,605
10/11	11,770	30	0.26%	12,110
10/10	11,740	90	-0.76%	17,573
10/08	11,830	0	0.00%	23,591