일자	종가	등락	등락률(%)	거래량
06/05	18,230	230	1.28%	100,956
06/04	18,000	980	5.76%	105,561
06/02	17,020	130	-0.76%	32,888
05/30	17,150	10	0.06%	60,259
05/29	17,140	110	0.65%	30,376
05/28	17,030	90	-0.53%	46,789
05/27	17,120	530	-3.00%	88,266
05/26	17,650	230	1.32%	81,642
05/23	17,420	230	-1.30%	58,009
05/22	17,650	850	5.06%	159,265