일자	종가	등락	등락률(%)	거래량
06/20	17,770	280	-1.55%	76,006
06/19	18,050	200	1.12%	29,586
06/18	17,850	230	-1.27%	72,205
06/17	18,080	160	0.89%	85,639
06/16	17,920	370	2.11%	58,574
06/13	17,550	300	-1.68%	56,655
06/12	17,850	430	-2.35%	73,813
06/11	18,280	390	2.18%	40,583
06/10	17,890	270	-1.49%	37,359
06/09	18,160	70	-0.38%	71,077