일자	종가	등락	등락률(%)	거래량
12/30	14,440	110	-0.76%	65,627
12/27	14,550	110	-0.75%	77,592
12/26	14,660	400	-2.66%	92,392
12/24	15,060	520	-3.34%	82,057
12/23	15,580	400	2.64%	74,641
12/20	15,180	430	-2.75%	73,964
12/19	15,610	280	-1.76%	128,908
12/18	15,890	660	4.33%	140,993
12/17	15,230	650	4.46%	192,516