일자	종가	등락	등락률(%)	거래량
12/26	3,070	15	-0.49%	56,811
12/24	3,085	70	-2.22%	41,497
12/23	3,155	50	1.61%	50,543
12/20	3,105	185	-5.62%	101,470
12/19	3,290	75	2.33%	77,150
12/18	3,215	20	-0.62%	39,114
12/17	3,235	0	0.00%	91,415
12/16	3,235	55	1.73%	164,859