일자	종가	등락	등락률(%)	거래량
05/16	1,589	61	-3.70%	19,876
05/15	1,650	26	-1.55%	11,400
05/14	1,676	9	-0.53%	13,746
05/13	1,685	15	0.90%	14,318
05/12	1,670	5	0.30%	27,885
05/09	1,665	24	1.46%	19,596
05/08	1,641	6	-0.36%	38,027
05/07	1,647	6	0.37%	17,367
05/02	1,641	22	1.36%	47,492
04/30	1,619	17	1.06%	18,290