일자	종가	등락	등락률(%)	거래량
04/29	1,602	4	0.25%	25,737
04/28	1,598	15	-0.93%	17,450
04/25	1,613	7	-0.43%	10,055
04/24	1,620	5	-0.31%	11,497
04/23	1,625	30	1.88%	45,147
04/22	1,595	5	-0.31%	25,854
04/21	1,600	0	0.00%	16,128
04/18	1,600	5	-0.31%	9,005
04/17	1,605	5	-0.31%	9,862
04/16	1,610	2	0.12%	16,683