일자	종가	등락	등락률(%)	거래량
12/11	14,665	50	-0.34%	0
12/10	14,715	10	-0.07%	173
12/09	14,725	160	1.10%	1
12/06	14,565	90	0.62%	0
12/05	14,475	0	0.00%	0
12/04	14,475	35	0.24%	504
12/03	14,440	20	-0.14%	0
12/02	14,460	290	2.05%	86
11/29	14,170	260	-1.80%	7
11/28	14,430	130	0.91%	1