일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 15,715 190 -1.19% 0
06/12 15,905 75 0.47% 240
06/11 15,830 210 1.34% 0
06/10 15,620 0 0.00% 0
06/09 15,620 10 0.06% 65
06/05 15,610 270 1.76% 4
06/04 15,340 250 1.66% 9
06/02 15,090 110 -0.72% 0
05/30 15,200 75 0.50% 1
05/29 15,125 175 1.17% 140
처음이전12345678910