일자	종가	등락	등락률(%)	거래량
07/04	16,365	55	-0.33%	0
07/03	16,420	250	1.55%	59
07/02	16,170	375	-2.27%	29
07/01	16,545	75	-0.45%	0
06/30	16,620	0	0.00%	9
06/27	16,620	50	0.30%	49
06/26	16,570	185	-1.10%	348
06/25	16,755	395	2.41%	13
06/24	16,360	620	3.94%	81
06/23	15,740	135	-0.85%	3