일자	종가	등락	등락률(%)	거래량
06/13	15,715	190	-1.19%	0
06/12	15,905	75	0.47%	240
06/11	15,830	210	1.34%	0
06/10	15,620	0	0.00%	0
06/09	15,620	10	0.06%	65
06/05	15,610	270	1.76%	4
06/04	15,340	250	1.66%	9
06/02	15,090	110	-0.72%	0
05/30	15,200	75	0.50%	1
05/29	15,125	175	1.17%	140