일자	종가	등락	등락률(%)	거래량
02/04	38,800	0	0.00%	40,459
02/03	38,800	900	-2.27%	63,622
01/31	39,700	150	0.38%	45,771
01/24	39,550	100	-0.25%	46,318
01/23	39,650	700	-1.73%	29,075
01/22	40,350	500	-1.22%	33,591
01/21	40,850	0	0.00%	48,846
01/20	40,850	1600	4.08%	80,824
01/17	39,250	100	0.26%	44,261
01/16	39,150	150	-0.38%	50,147