일자	종가	등락	등락률(%)	거래량
12/17	40,200	200	-0.50%	57,521
12/16	40,400	700	1.76%	79,672
12/13	39,700	550	1.40%	86,160
12/12	39,150	350	0.90%	128,805
12/11	38,800	1650	4.44%	128,760
12/10	37,150	2950	8.63%	141,208
12/09	34,200	1050	-2.98%	77,038
12/06	35,250	1350	3.98%	118,998
12/05	33,900	800	-2.31%	53,611
12/04	34,700	800	-2.25%	48,217