일자	종가	등락	등락률(%)	거래량
10/22	45,600	900	-1.94%	52,605
10/21	46,500	600	-1.27%	64,287
10/18	47,100	950	-1.98%	49,350
10/17	48,050	1000	2.13%	66,926
10/16	47,050	700	-1.47%	166,024
10/15	47,750	250	-0.52%	62,855
10/14	48,000	250	-0.52%	67,101
10/11	48,250	50	-0.10%	50,713
10/10	48,300	950	-1.93%	79,425
10/08	49,250	650	-1.30%	103,475