일자	종가	등락	등락률(%)	거래량
06/17	37,800	400	-1.05%	47,547
06/16	38,200	50	0.13%	34,354
06/13	38,150	850	-2.18%	53,670
06/12	39,000	300	-0.76%	136,278
06/11	39,300	300	0.77%	45,168
06/10	39,000	900	2.36%	75,023
06/09	38,100	0	0.00%	47,243
06/05	38,100	300	0.79%	43,390
06/04	37,800	600	1.61%	31,667
06/02	37,200	700	-1.85%	45,901