일자	종가	등락	등락률(%)	거래량
05/30	37,900	300	0.80%	50,849
05/29	37,600	300	0.80%	45,383
05/28	37,300	650	1.77%	83,013
05/27	36,650	50	0.14%	27,525
05/26	36,600	1100	3.10%	29,696
05/23	35,500	50	0.14%	21,151
05/22	35,450	550	-1.53%	51,777
05/21	36,000	150	0.42%	28,102
05/20	35,850	250	-0.69%	30,252
05/19	36,100	0	0.00%	42,819