일자	종가	등락	등락률(%)	거래량
05/29	11,990	1010	9.20%	774,531
05/28	10,980	1210	-9.93%	644,381
05/27	12,190	400	3.39%	2,073,087
05/26	11,790	1600	15.70%	6,891,243
05/23	10,190	280	-2.67%	4,103,336
05/22	10,470	2410	29.90%	2,432,163
05/21	8,060	350	4.54%	243,989
05/20	7,710	140	-1.78%	111,630
05/19	7,850	400	5.37%	309,100
05/16	7,450	250	-3.25%	81,985