일자	종가	등락	등락률(%)	거래량
05/15	12,550	135	-1.06%	62
05/14	12,685	230	1.85%	189
05/13	12,455	20	-0.16%	7,305
05/12	12,475	330	2.72%	73
05/09	12,145	40	-0.33%	59
05/08	12,185	65	0.54%	9
05/07	12,120	110	0.92%	42
05/02	12,010	80	0.67%	334
04/30	11,930	85	-0.71%	289
04/29	12,015	5	-0.04%	20