일자	종가	등락	등락률(%)	거래량
04/28	12,100	130	-1.06%	6
04/25	12,230	85	0.70%	109
04/24	12,145	55	-0.45%	361
04/23	12,200	335	2.82%	353
04/22	11,865	25	-0.21%	6
04/21	11,890	130	1.11%	809
04/18	11,760	85	0.73%	1,141
04/17	11,675	65	0.56%	22
04/16	11,610	150	-1.28%	152
04/15	11,760	0	0.00%	42