일자	종가	등락	등락률(%)	거래량
03/17	12,755	130	1.03%	231
03/14	12,625	55	0.44%	22
03/13	12,570	5	0.04%	10
03/12	12,565	145	1.17%	2
03/11	12,420	15	0.12%	52,856
03/10	12,405	145	-1.16%	1,010
03/07	12,550	45	0.36%	14
03/06	12,505	90	-0.71%	73
03/05	12,595	130	1.04%	68
03/04	12,465	135	-1.07%	2,201