일자	종가	등락	등락률(%)	거래량
03/05	13,835	75	0.55%	2,062
03/04	13,760	655	-4.54%	4,019
02/28	14,415	315	-2.14%	7,182
02/27	14,730	640	4.54%	5,401
02/26	14,090	140	-0.98%	1,918
02/25	14,230	430	-2.93%	5,613
02/24	14,660	695	-4.53%	11,042
02/21	15,355	330	-2.10%	9,558
02/20	15,685	120	-0.76%	1,409
02/19	15,805	155	0.99%	4,700