일자	종가	등락	등락률(%)	거래량
07/30	3,165	45	1.44%	91,066
07/29	3,120	25	0.81%	42,979
07/28	3,095	55	-1.75%	90,856
07/25	3,150	0	0.00%	51,817
07/24	3,150	25	-0.79%	138,880
07/23	3,175	10	-0.31%	35,684
07/22	3,185	30	-0.93%	113,011
07/21	3,215	10	0.31%	70,894
07/18	3,205	5	-0.16%	82,082
07/17	3,210	0	0.00%	141,889