일자	종가	등락	등락률(%)	거래량
02/04	3,780	25	0.67%	318,992
02/03	3,755	310	-7.63%	1,286,280
01/31	4,065	260	6.83%	1,580,523
01/24	3,805	105	-2.69%	364,281
01/23	3,910	115	3.03%	580,033
01/22	3,795	30	-0.78%	202,628
01/21	3,825	15	0.39%	281,774
01/20	3,810	105	2.83%	843,684
01/17	3,705	65	1.79%	201,669
01/16	3,640	20	-0.55%	268,686