일자	종가	등락	등락률(%)	거래량
05/30	3,095	100	-3.13%	192,506
05/29	3,195	60	1.91%	204,158
05/28	3,135	0	0.00%	125,843
05/27	3,135	50	-1.57%	181,576
05/26	3,185	45	1.43%	152,262
05/23	3,140	45	-1.41%	259,195
05/22	3,185	35	-1.09%	225,422
05/21	3,220	30	-0.92%	218,443
05/20	3,250	70	2.20%	294,485
05/19	3,180	80	-2.45%	393,763