일자	종가	등락	등락률(%)	거래량
09/02	2,805	15	-0.53%	45,295
08/30	2,820	20	0.71%	11,605
08/29	2,800	20	-0.71%	27,131
08/28	2,820	35	-1.23%	30,955
08/27	2,855	15	0.53%	32,180
08/26	2,840	10	-0.35%	17,129
08/23	2,850	70	-2.40%	26,595
08/22	2,920	70	-2.34%	82,237
08/21	2,990	10	-0.33%	25,879
08/20	3,000	20	0.67%	9,289