일자	종가	등락	등락률(%)	거래량
04/04	3,695	545	17.30%	1,251,886
04/03	3,150	25	-0.79%	347,841
04/02	3,175	180	6.01%	1,673,421
04/01	2,995	200	7.16%	250,758
03/31	2,795	120	-4.12%	291,514
03/28	2,915	85	-2.83%	155,102
03/27	3,000	80	-2.60%	272,412
03/26	3,080	0	0.00%	185,236
03/25	3,080	185	-5.67%	542,068
03/24	3,265	85	2.67%	7,626,166