일자	종가	등락	등락률(%)	거래량
05/22	3,185	35	-1.09%	225,422
05/21	3,220	30	-0.92%	218,443
05/20	3,250	70	2.20%	294,485
05/19	3,180	80	-2.45%	393,763
05/16	3,260	110	-3.26%	607,748
05/15	3,370	105	-3.02%	809,767
05/14	3,475	150	-4.14%	1,535,518
05/13	3,625	460	14.53%	18,393,579
05/12	3,165	315	-9.05%	1,864,189
05/09	3,480	305	-8.06%	3,710,710