일자	종가	등락	등락률(%)	거래량
12/17	3,130	45	-1.42%	199,276
12/16	3,175	200	-5.93%	1,173,681
12/13	3,375	10	-0.30%	289,365
12/12	3,385	140	-3.97%	606,106
12/11	3,525	520	17.30%	1,579,295
12/10	3,005	25	0.84%	735,418
12/09	2,980	275	10.17%	1,626,081
12/06	2,705	50	1.88%	338,739
12/05	2,655	95	-3.45%	95,413
12/04	2,750	240	9.56%	1,033,997