일자	종가	등락	등락률(%)	거래량
07/30	12,000	10	-0.08%	274,528
07/29	12,010	130	-1.07%	247,384
07/28	12,140	240	2.02%	749,493
07/25	11,900	100	-0.83%	422,524
07/24	12,000	80	-0.66%	1,729,846
07/23	12,080	100	-0.82%	360,538
07/22	12,180	620	-4.84%	585,099
07/21	12,800	120	-0.93%	453,752
07/18	12,920	120	0.94%	685,893
07/17	12,800	120	-0.93%	1,838,164