일자	종가	등락	등락률(%)	거래량
05/30	11,620	570	5.16%	13,550,654
05/29	11,050	420	-3.66%	2,219,018
05/28	11,470	2360	25.91%	12,223,069
05/27	9,110	90	-0.98%	150,658
05/26	9,200	220	2.45%	311,712
05/23	8,980	340	-3.65%	443,286
05/22	9,320	820	-8.09%	657,462
05/21	10,140	70	0.70%	629,997
05/20	10,070	490	-4.64%	528,491
05/19	10,560	650	6.56%	1,216,753