일자	종가	등락	등락률(%)	거래량
02/05	6,840	140	2.09%	106,752
02/04	6,700	60	0.90%	105,593
02/03	6,640	190	-2.78%	106,004
01/31	6,830	120	-1.73%	152,902
01/24	6,950	0	0.00%	65,390
01/23	6,950	230	-3.20%	140,451
01/22	7,180	60	0.84%	86,930
01/21	7,120	240	-3.26%	153,614
01/20	7,360	150	2.08%	104,597
01/17	7,210	100	-1.37%	85,392