일자	종가	등락	등락률(%)	거래량
02/04	16,670	140	0.85%	74,076
02/03	16,530	970	-5.54%	100,246
01/31	17,500	380	-2.13%	42,378
01/24	17,880	320	1.82%	49,978
01/23	17,560	650	-3.57%	86,181
01/22	18,210	200	-1.09%	80,486
01/21	18,410	90	-0.49%	92,021
01/20	18,500	150	0.82%	74,635
01/17	18,350	40	-0.22%	46,883
01/16	18,390	160	0.88%	45,824