일자	종가	등락	등락률(%)	거래량
06/30	17,960	560	3.22%	159,427
06/27	17,400	290	-1.64%	68,791
06/26	17,690	170	-0.95%	112,097
06/25	17,860	210	1.19%	102,148
06/24	17,650	550	3.22%	122,978
06/23	17,100	640	-3.61%	123,263
06/20	17,740	490	2.84%	159,920
06/19	17,250	20	0.12%	90,402
06/18	17,230	150	-0.86%	146,966
06/17	17,380	60	0.35%	142,776