일자	종가	등락	등락률(%)	거래량
05/08	16,620	210	-1.25%	137,649
05/07	16,830	820	5.12%	274,487
05/02	16,010	340	-2.08%	95,076
04/30	16,350	220	-1.33%	49,754
04/29	16,570	70	0.42%	81,394
04/28	16,500	60	-0.36%	49,192
04/25	16,560	160	0.98%	74,354
04/24	16,400	350	2.18%	93,609
04/23	16,050	630	4.09%	79,249
04/22	15,420	90	-0.58%	58,145