일자	종가	등락	등락률(%)	거래량
10/22	20,550	150	-0.72%	79,802
10/21	20,700	600	2.99%	61,624
10/18	20,100	450	-2.19%	72,393
10/17	20,550	150	0.74%	71,093
10/16	20,400	100	-0.49%	67,826
10/15	20,500	50	0.24%	64,270
10/14	20,450	50	0.25%	88,273
10/11	20,400	0	0.00%	94,897
10/10	20,400	0	0.00%	119,341
10/08	20,400	450	-2.16%	109,585