일자	종가	등락	등락률(%)	거래량
11/18	17,190	940	5.78%	90,017
11/15	16,250	1960	-10.76%	150,558
11/14	16,200	0	0.00%	64,823
11/13	16,200	1030	-5.98%	91,841
11/12	17,230	30	0.17%	84,610
11/11	17,200	810	-4.50%	133,538
11/08	18,010	120	-0.66%	72,310
11/07	18,130	440	-2.37%	89,608
11/06	18,570	90	-0.48%	54,978
11/05	18,660	760	-3.91%	111,253