일자	종가	등락	등락률(%)	거래량
02/04	10,850	105	0.98%	5,695
02/03	10,745	265	-2.41%	10,176
01/31	11,010	50	0.46%	2,620
01/24	10,960	45	0.41%	416
01/23	10,915	75	-0.68%	173,331
01/22	10,990	65	0.59%	717
01/21	10,925	5	-0.05%	1,297
01/20	10,930	5	-0.05%	477
01/17	10,935	65	-0.59%	29,897
01/16	11,000	80	0.73%	23,389