일자	종가	등락	등락률(%)	거래량
06/30	13,150	30	0.23%	3,476
06/27	13,120	40	-0.30%	41,794
06/26	13,160	175	-1.31%	10,780
06/25	13,335	125	0.95%	9,604
06/24	13,210	465	3.65%	9,102
06/23	12,745	175	-1.35%	2,486
06/20	12,920	165	1.29%	1,655
06/19	12,755	15	-0.12%	1,154
06/18	12,770	135	1.07%	2,268
06/17	12,635	25	-0.20%	8,540